大零币
ZEC · 美元计价
$1229.65
6.59%
≈ ￥8115.69
($75.97)
更新于 2026-11-04 07:00:01
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1153.68
24H 成交量$1.64亿
流通市值$206.82亿
24H 涨跌额($75.97)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.44% |
| 677 |
QNTBQNTB
|
$32.98 | $33.19 | $30.66 | $3.21万 | — | 4.47% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 285 |
AVAAVA
|
$0.2922 | $0.3023 | $0.2849 | $46.38万 | $1,664.56万 | -3.25% |
| 447 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.74万 | $5,144.05万 | -0.49% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.28万 | $3,358.31万 | 0.00% |
| 655 |
IBMBIBMB
|
$249.34 | $253.08 | $245.11 | $6.35万 | — | -1.35% |
| 301 |
METMeteora
|
$0.273 | $0.2771 | $0.2655 | $42.96万 | $1.53亿 | -0.66% |
| 384 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $30.10万 | $1,200.28万 | 2.78% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.7 | $757.67 | $750.64 | $51.57万 | $2,738.44万 | 0.41% |
| 37 |
CELOCelo
|
$0.0728 | $0.07417 | $0.07096 | $1,058.25万 | $4,427.29万 | 1.51% |
相关站点
共 40 个
Hedera _比特币行情
SNXXB _币种排行
Ethena USDe _比特币
United Stables _币种排行
Aave _比特币
MegaETH _比特币行情
Plasma _BTC行情
瑞波币 _加密货币行情
狗币 _数字货币市值
Hedera _比特币行情
大零币 _比特币
TONToken _币种排行
Bubblemaps _比特币
First Digital _比特币行情
Sui _比特币行情
MegaETH _数字货币市值
Bubblemaps _比特币
QQQB _比特币
Plasma _数字货币市值
Midnight _数字货币市值
以太坊 _BTC行情
Holo _币种排行
莱特币 _以太坊ETH价格
MegaETH _数字货币市值
艾达币 _BTC行情
MarsCoin _加密货币行情
Holo _数字货币市值
QQQB _加密货币行情
LayerZero _币种排行
Injective _币种排行
Aster _币种排行
Tether Gold _BTC行情
Bittensor _BTC行情
1000CAT _数字货币市值
Huma Finance _币种排行
Chainlink _比特币
Midnight _比特币行情
1000CAT _数字货币市值
Solana _BTC行情
USDC _以太坊ETH价格