Verge
XVG · 美元计价
$0.002017
1.82%
≈ ￥0.013312
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001981
24H 成交量$24.55万
流通市值$3,268.09万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 660 |
QNTBQNTB
|
$40 | $40.05 | $36.54 | $8.01万 | — | 7.33% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 210 |
AVAAVA
|
$0.2546 | $0.2574 | $0.2366 | $87.94万 | $1,384.37万 | 3.92% |
| 66 |
NXPCNEXPACE
|
$0.1621 | $0.1806 | $0.1339 | $618.90万 | $2,464.30万 | 10.80% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
| 628 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0846 | $0.0859 | $0.0776 | $38.00万 | $3,166.90万 | 3.42% |
| 505 |
IBMBIBMB
|
$247.99 | $248.46 | $244.25 | $24.68万 | — | 1.12% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
| 67 |
TSTTest
|
$0.01318 | $0.01566 | $0.01074 | $611.90万 | $1,084.77万 | 14.91% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.95 | $752.21 | $732.15 | $166.01万 | $2,738.44万 | 2.05% |
| 125 |
CELOCelo
|
$0.06614 | $0.06681 | $0.06007 | $189.37万 | $3,906.11万 | 3.36% |
相关站点
共 40 个
USDC _数字货币市值
Zama _加密货币行情
Official _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _加密货币行情
First Neiro _比特币
Ether.fi _以太坊ETH价格
Near Protocol _比特币行情
DRAMB _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
BFUSD _币种排行
Aster _币种排行
Aptos _加密货币行情
比特币 _以太坊ETH价格
Gains Network _比特币行情
Artificial _BTC行情
大零币 _比特币行情
SOXSB _加密货币行情
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
BMNRB _以太坊ETH价格
DRAMB _数字货币市值
QQQB _比特币
BitTensor _比特币
Chainlink _比特币行情
First Neiro _BTC行情
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
莱特币 _加密货币行情
Shiba Inu _加密货币行情
Pump.fun _比特币行情
以太经典 _加密货币行情
RWUSD _加密货币行情
SOXSB _加密货币行情
Raydium _数字货币市值
以太坊 _数字货币市值
Ethena _比特币行情
NEXPACE _比特币