dogwifhat
WIF · 美元计价
$0.1734
0.29%
≈ ￥1.1444
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1729
24H 成交量$68.19万
流通市值$1.69亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.02万 | $346.64万 | -0.22% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.77% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2849 | $61.56万 | $1,664.56万 | -5.86% |
| 490 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $20.93万 | $2,799.84万 | -0.42% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.02万 | $623.77万 | -1.59% |
| 486 |
SHELLMyShell
|
$0.02324 | $0.0242 | $0.02249 | $21.29万 | $640.25万 | -2.27% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $33.78万 | $3,422.94万 | -0.23% |
| 615 |
IBMBIBMB
|
$249.22 | $259.93 | $248.10 | $10.80万 | — | -3.39% |
| 286 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.68% |
| 351 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.56万 | $1,200.28万 | -1.23% |
| 436 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.47万 | — | -5.15% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
SPYBSPYB
|
$752.68 | $764.67 | $750.64 | $162.41万 | — | -0.89% |
| 41 |
CELOCelo
|
$0.07304 | $0.07354 | $0.07069 | $1,044.26万 | $4,342.02万 | 0.50% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Quant _数字货币市值
CRCLB _BTC行情
NBISB _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
TRON _比特币行情
BNCB _BTC行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
TRON _加密货币行情
Zcash _数字货币市值
Aave _以太坊ETH价格
Nomina _币种排行
INTCB _币种排行
Dogecoin _以太坊ETH价格
BNCB _数字货币市值
OFFICIAL TRUMP _币种排行
Official _BTC行情
TRON _比特币行情
EUR _比特币
Stellar _币种排行
Ethena USDe _比特币
Aave _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _币种排行
Aptos _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _比特币
MegaETH _比特币
USD1 _加密货币行情
DRAMB _数字货币市值
Official _BTC行情
Bitcoin _BTC行情
Sui _以太坊ETH价格
Aave _币种排行
Filecoin _比特币
Nomina _币种排行
1000CAT _数字货币市值