TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 18:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 590 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.09万 | $330.98万 | -3.11% |
| 640 |
QNTBQNTB
|
$37.2 | $37.37 | $36.79 | $1.95万 | — | 0.30% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 186 |
AVAAVA
|
$0.2562 | $0.2783 | $0.2538 | $63.86万 | $1,460.25万 | -4.12% |
| 470 |
NXPCNEXPACE
|
$0.1501 | $0.1548 | $0.15 | $14.19万 | $2,570.56万 | -3.04% |
| 398 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $20.18万 | $565.78万 | -2.79% |
| 474 |
SHELLMyShell
|
$0.0204 | $0.02101 | $0.02034 | $13.84万 | $555.55万 | -1.78% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $21.80万 | $3,200.62万 | -1.66% |
| 668 |
IBMBIBMB
|
$245.57 | $245.96 | $244.95 | $5,482.86 | — | -0.07% |
| 26 |
METMeteora
|
$0.3069 | $0.3362 | $0.2913 | $769.59万 | $1.53亿 | 3.44% |
| 338 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.25万 | $1,110.29万 | -0.76% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.13% |
| 46 |
CELOCelo
|
$0.06549 | $0.06919 | $0.06512 | $453.90万 | $4,079.05万 | -5.25% |
相关站点
共 40 个
Avalanche _加密货币行情
Reserve Rights _加密货币行情
Celo _以太坊ETH价格
Official _BTC行情
Filecoin _数字货币市值
Plasma _BTC行情
Polymath _比特币行情
Hedera _数字货币市值
USD1 _比特币
Aave _比特币行情
Hamster Kombat _加密货币行情
Aerodrome _比特币行情
Caldera _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Hamster Kombat _币种排行
Sign _币种排行
Uniswap _加密货币行情
Pepe _比特币行情
应用链 _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _BTC行情
QQQB _比特币
Solana _BTC行情
JUST _比特币行情
CyberConnect _比特币
比特现金 _币种排行
达世币 _币种排行
Ether.fi _数字货币市值
Internet _BTC行情
Injective _币种排行
Pepe _以太坊ETH价格
NFPrompt _比特币
大零币 _BTC行情
BitTensor _数字货币市值