Thena
THE · 美元计价
$0.0457
-2.56%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0469
24H 成交量$17.79万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
| 668 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $3.93万 | — | -8.20% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 249 |
AVAAVA
|
$0.2879 | $0.3166 | $0.2859 | $59.51万 | $1,664.56万 | -5.23% |
| 499 |
NXPCNEXPACE
|
$0.1643 | $0.1688 | $0.1608 | $20.62万 | $2,799.84万 | -1.68% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.47万 | $623.77万 | -2.85% |
| 495 |
SHELLMyShell
|
$0.02325 | $0.0242 | $0.02249 | $20.88万 | $640.25万 | -3.45% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.64万 | $3,422.94万 | -2.12% |
| 621 |
IBMBIBMB
|
$248.52 | $259.93 | $248.10 | $10.69万 | — | -3.76% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -3.68% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.18 | $27.15万 | — | -8.01% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
SPYBSPYB
|
$751.82 | $764.67 | $750.64 | $160.92万 | — | -1.10% |
| 37 |
CELOCelo
|
$0.07191 | $0.07329 | $0.07069 | $1,043.64万 | $4,342.02万 | -1.63% |
相关站点
共 40 个
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
MSTRB _数字货币市值
Mitosis _比特币行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
Litecoin _以太坊ETH价格
ZAMA _比特币
MSTRB _比特币
AAPLB _加密货币行情
TRON _BTC行情
QQQB _数字货币市值
MARSCOIN _数字货币市值
SOXLB _以太坊ETH价格
INTCB _BTC行情
Pepe _比特币
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
United Stables _比特币
INTCB _币种排行
Chainlink _数字货币市值
Ethena USDe _BTC行情
NBISB _比特币行情
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币
Near Protocol _数字货币市值
NBISB _加密货币行情
Injective _比特币行情
Filecoin _数字货币市值
BNB _数字货币市值
MSTRB _BTC行情
Celo _数字货币市值
Stellar _加密货币行情
PAX Gold _数字货币市值
Ondo _加密货币行情
Plasma _比特币