Sky
SKY · 美元计价
$0.06471
-2.97%
≈ ￥0.427086
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06669
24H 成交量$107.26万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 473 |
SHELLMyShell
|
$0.02301 | $0.02423 | $0.02249 | $22.07万 | $640.25万 | -3.89% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 124 |
SPYBSPYB
|
$753.15 | $764.67 | $750.64 | $160.50万 | — | -0.99% |
| 40 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.78万 | $4,342.02万 | -1.57% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
AAPLB _比特币
Uniswap _BTC行情
NVDAB _比特币
BFUSD _以太坊ETH价格
Sui _币种排行
Ethereum _BTC行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _比特币
Ondo _以太坊ETH价格
Aave _比特币行情
Haedal _比特币行情
Mitosis _数字货币市值
1000CAT _BTC行情
Ethena _BTC行情
Bitcoin _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
RWUSD _BTC行情
Official _加密货币行情
Official _以太坊ETH价格
Polkadot _币种排行
SNDKB _比特币
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _比特币
THORChain _数字货币市值
Pump.fun _数字货币市值
CRWVB _BTC行情
Huma Finance _比特币
Bubblemaps _数字货币市值
Hashflow _BTC行情
SNXXB _币种排行
BEAMX _币种排行