RedStone
RED · 美元计价
$0.157
1.82%
≈ ￥1.0362
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.1585
24H 最低$0.1465
今日开盘$0.1542
24H 成交量$125.71万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 638 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.84万 | $327.09万 | 2.52% |
| 666 |
QNTBQNTB
|
$39.76 | $39.96 | $36.54 | $6.70万 | — | 6.74% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 203 |
AVAAVA
|
$0.2538 | $0.2574 | $0.2366 | $91.51万 | $1,384.37万 | 2.46% |
| 66 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $602.15万 | $2,464.30万 | 5.00% |
| 486 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $26.64万 | $557.12万 | -1.42% |
| 625 |
SHELLMyShell
|
$0.02033 | $0.02054 | $0.01909 | $11.84万 | $539.83万 | 0.64% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0849 | $0.0859 | $0.0776 | $38.38万 | $3,166.90万 | 1.31% |
| 553 |
IBMBIBMB
|
$247.21 | $248.46 | $244.25 | $19.94万 | — | 0.85% |
| 94 |
METMeteora
|
$0.3342 | $0.3428 | $0.2951 | $309.21万 | $1.46亿 | 9.97% |
| 69 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $550.59万 | $1,084.77万 | 10.93% |
| 619 |
SECZBSECZB
|
$7.16 | $7.23 | $6.80 | $12.78万 | — | 1.13% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.26 | $752.21 | $732.15 | $162.49万 | $2,738.44万 | 1.94% |
| 117 |
CELOCelo
|
$0.06648 | $0.06681 | $0.06007 | $211.05万 | $3,906.11万 | 3.41% |
相关站点
共 40 个
莱特币 _加密货币行情
Shiba Inu _以太坊ETH价格
大零币 _数字货币市值
Shiba Inu _以太坊ETH价格
比特现金 _以太坊ETH价格
恒星币 _币种排行
恒星币 _比特币行情
Hyperliquid _币种排行
Worldcoin _币种排行
Zama _数字货币市值
Starknet _以太坊ETH价格
Sui _比特币行情
First Digital _BTC行情
EUR _以太坊ETH价格
PancakeSwap _币种排行
KORUB _以太坊ETH价格
JUST _BTC行情
Initia _币种排行
PancakeSwap _BTC行情
Pump.fun _比特币
Initia _比特币行情
牛来 _数字货币市值
以太坊 _币种排行
Gitcoin _以太坊ETH价格
比特现金 _加密货币行情
Aave _比特币
MarsCoin _数字货币市值
RWUSD _币种排行
First Digital _以太坊ETH价格
波场 _比特币行情
达世币 _比特币
BFUSD _比特币
以太坊 _比特币
比特现金 _币种排行
Raydium _比特币
Sui _币种排行
NEXPACE _加密货币行情
Test _比特币
RWUSD _币种排行
United Stables _加密货币行情