加密滴答
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003538
-1.15% ≈ ￥0.023351 (-$0.00)
更新于 2026-11-11 16:00:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003579
24H 成交量$1,041.64万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CyberConnect $0.269 +3.86% Caldera $0.0839 +14.77% 莱特币LTC $50.8 -1.28% Ondo $0.3698 -0.46% QuantQNT $179.81 -6.13% Strategy (bStocks Tokenized StMSTRB $122.95 -2.23% PAX GoldPAXG $4049.78 -1.32% Aave $123.63 -2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
568 TKO TKOTokocrypto $0.042 $0.044 $0.041 $15.84万 $317.25万 -4.11%
553 QNTB QNTBQNTB $43.55 $43.75 $38.51 $17.53万 — 8.44%
585 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
222 AVA AVAAVA $0.2452 $0.2592 $0.242 $79.09万 $1,358.99万 -2.93%
152 NXPC NXPCNEXPACE $0.145 $0.1574 $0.1405 $127.04万 $2,446.66万 -4.42%
498 ZKC ZKCBoundless $0.0262 $0.0272 $0.0257 $21.83万 $520.46万 -2.60%
659 SHELL SHELLMyShell $0.01994 $0.0203 $0.01961 $7.92万 $533.36万 -1.73%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
379 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
488 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
505 AVNT AVNTVeranta $0.0809 $0.0832 $0.0786 $21.37万 $3,086.00万 -1.94%
490 IBMB IBMBIBMB $244.8 $246.90 $242.99 $23.22万 — -0.36%
114 MET METMeteora $0.3005 $0.3215 $0.2932 $207.81万 $1.43亿 -6.12%
129 TST TSTTest $0.01215 $0.0128 $0.0118 $162.70万 $1,140.87万 -3.95%
133 SECZB SECZBSECZB $8.55 $9.87 $7.89 $154.29万 — 7.55%
382 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
190 SPYB SPYBSPY (bStocks Tokenized Stock) $755.29 $755.79 $745.63 $94.06万 $2,738.44万 0.08%
313 CELO CELOCelo $0.06635 $0.06755 $0.06508 $47.37万 $4,018.66万 0.87%

相关站点

共 40 个
Aptos _数字货币市值 Worldcoin _加密货币行情 BENQI _BTC行情 NBISB _加密货币行情 United Stables _币种排行 狗币 _币种排行 Act I : The _比特币行情 比特币 _加密货币行情 EUR _比特币行情 Worldcoin _BTC行情 瑞波币 _加密货币行情 Sui _比特币行情 Filecoin _加密货币行情 Solana _加密货币行情 Binance _BTC行情 CyberConnect _比特币行情 OFFICIAL TRUMP _比特币 Holo _币种排行 QQQB _数字货币市值 PAX Gold _数字货币市值 Prometeus _币种排行 Midnight _币种排行 Ripple USD _比特币 SNXXB _BTC行情 Polygon _比特币行情 Internet _以太坊ETH价格 BitTensor _比特币 比特现金 _数字货币市值 SNXXB _BTC行情 AMDB _BTC行情 SOXSB _加密货币行情 Internet _数字货币市值 Aster _币种排行 United Stables _比特币 Near Protocol _加密货币行情 CyberConnect _加密货币行情 United Stables _币种排行 比特现金 _加密货币行情 Initia _数字货币市值 Avalanche _比特币行情