pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 06:20:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.70万 | $351.27万 | 1.72% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 239 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.37万 | $1,533.73万 | -4.29% |
| 470 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $26.04万 | $2,801.77万 | 2.20% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 581 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -2.49% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $54.72万 | $3,594.12万 | 5.17% |
| 624 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $12.18万 | — | 2.03% |
| 149 |
METMeteora
|
$0.2959 | $0.3066 | $0.2607 | $150.43万 | $1.41亿 | 8.43% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.27万 | $1,223.18万 | 0.00% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,024.98万 | $4,549.60万 | 1.92% |
相关站点
共 40 个
币安币 _比特币
比特现金 _币种排行
Space and Time _数字货币市值
Worldcoin _比特币
Pepe _BTC行情
Polygon _币种排行
牛来 _比特币行情
Space and Time _数字货币市值
Virtuals _比特币
Ondo _比特币行情
RWUSD _BTC行情
Starknet _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
比特现金 _比特币行情
狗币 _比特币
Polkadot _比特币
Plasma _加密货币行情
Plasma _加密货币行情
United Stables _比特币
比特现金 _以太坊ETH价格
Ethena _币种排行
USDC _币种排行
Holo _比特币
USDC _币种排行
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格
EUR _数字货币市值
USDC _比特币行情
币安币 _以太坊ETH价格
Aster _加密货币行情
狗币 _比特币
QQQB _BTC行情
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
波场 _BTC行情
以太坊 _加密货币行情
Gram _比特币
Filecoin _BTC行情