PDDB
PDDB · 美元计价
$79.49
-1.44%
≈ ￥524.634
(-$1.16)
更新于 2026-11-11 13:25:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.65
24H 成交量$24.21万
流通市值—
24H 涨跌额(-$1.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.78万 | $317.25万 | -1.14% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 195 |
AVAAVA
|
$0.2471 | $0.2631 | $0.2435 | $90.12万 | $1,358.99万 | 0.08% |
| 145 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $137.69万 | $2,446.66万 | -0.14% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.12% |
| 653 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.82% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -0.97% |
| 448 |
IBMBIBMB
|
$245.45 | $246.90 | $242.99 | $27.07万 | — | 0.12% |
| 113 |
METMeteora
|
$0.3024 | $0.3224 | $0.2932 | $205.93万 | $1.43亿 | -4.52% |
| 120 |
TSTTest
|
$0.01213 | $0.01297 | $0.0118 | $181.25万 | $1,140.87万 | -5.53% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.40万 | — | 10.52% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.53 | $755.87 | $745.63 | $114.97万 | $2,738.44万 | 0.09% |
| 312 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $47.00万 | $4,018.66万 | 1.65% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
EUR _BTC行情
狗币 _数字货币市值
Prometeus _数字货币市值
Hedera _比特币行情
Sophon _加密货币行情
Shiba Inu _比特币行情
Ethena _加密货币行情
Ethena _BTC行情
Caldera _币种排行
Solana _币种排行
Artificial _加密货币行情
Gram _BTC行情
Pyth Network _数字货币市值
RWUSD _币种排行
Prometeus _加密货币行情
BFUSD _数字货币市值
Prometeus _比特币
Aave _比特币行情
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
Sui _加密货币行情
Aave _BTC行情
Ethena USDe _BTC行情
Avalanche _比特币行情
Plasma _比特币
SNXXB _数字货币市值
狗币 _加密货币行情
SOXSB _比特币行情
QQQB _以太坊ETH价格
Official _比特币行情
USD.AI _币种排行
BENQI _币种排行
Hedera _加密货币行情
Filecoin _数字货币市值
NFPrompt _比特币行情
Aerodrome _数字货币市值
比特币
莱特币 _比特币
艾达币 _BTC行情