OpenGradient
OPG · 美元计价
$0.127
0.24%
≈ ￥0.8382
($0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1267
24H 成交量$163.29万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 645 |
TKOTokocrypto
|
$0.0419 | $0.0446 | $0.0419 | $8.58万 | $331.51万 | -5.20% |
| 553 |
QNTBQNTB
|
$42.56 | $43.75 | $38.51 | $17.54万 | — | 6.51% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 208 |
AVAAVA
|
$0.2443 | $0.2631 | $0.2435 | $86.12万 | $1,393.11万 | -2.82% |
| 95 |
NXPCNEXPACE
|
$0.1456 | $0.1651 | $0.1445 | $299.14万 | $2,737.14万 | -10.51% |
| 538 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0257 | $18.49万 | $550.75万 | -5.13% |
| 653 |
SHELLMyShell
|
$0.01976 | $0.02049 | $0.01961 | $7.44万 | $539.57万 | -1.20% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0796 | $0.0843 | $0.0786 | $25.23万 | $3,265.75万 | -5.46% |
| 279 |
IBMBIBMB
|
$244.17 | $249.02 | $242.99 | $54.89万 | — | -1.48% |
| 129 |
METMeteora
|
$0.2975 | $0.3362 | $0.2939 | $161.11万 | $1.61亿 | -11.43% |
| 79 |
TSTTest
|
$0.01213 | $0.01424 | $0.0118 | $402.38万 | $1,284.23万 | -8.38% |
| 157 |
SECZBSECZB
|
$8.67 | $9.87 | $6.77 | $122.69万 | — | 22.98% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.29 | $755.88 | $746.59 | $147.54万 | $2,738.44万 | -0.60% |
| 289 |
CELOCelo
|
$0.06589 | $0.06755 | $0.06456 | $53.08万 | $4,007.80万 | 0.24% |
相关站点
共 40 个
KORUB _币种排行
大零币 _比特币
KORUB _币种排行
Midnight _数字货币市值
TONToken _以太坊ETH价格
ONEchain _加密货币行情
LayerZero _数字货币市值
EUR _以太坊ETH价格
BENQI _比特币行情
NEXPACE _比特币
PAX Gold _加密货币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Bubblemaps _币种排行
First Digital _币种排行
Avalanche _BTC行情
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
恒星币 _BTC行情
Pepe _比特币行情
Ethena USDe _比特币行情
Polkadot _数字货币市值
Aave _加密货币行情
Pepe _币种排行
Render _数字货币市值
Midnight _以太坊ETH价格
BEAMX _比特币行情
艾达币 _币种排行
波场 _BTC行情
BFUSD _加密货币行情
Ethena _加密货币行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Prometeus _数字货币市值
AMDB _比特币行情
USDC _BTC行情
Solana _币种排行