OpenLedger
OPEN · 美元计价
$0.0938
2.29%
≈ ￥0.61908
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.0971
24H 最低$0.0901
今日开盘$0.0917
24H 成交量$219.01万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.20万 | $320.66万 | 1.43% |
| 665 |
QNTBQNTB
|
$40.47 | $44.80 | $40.40 | $4.93万 | — | -5.80% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 237 |
AVAAVA
|
$0.2375 | $0.2505 | $0.237 | $62.29万 | $1,351.88万 | -4.20% |
| 140 |
NXPCNEXPACE
|
$0.1563 | $0.16 | $0.1405 | $122.33万 | $2,647.59万 | 7.42% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.52万 | $538.81万 | 1.53% |
| 638 |
SHELLMyShell
|
$0.01981 | $0.02022 | $0.01968 | $7.37万 | $541.62万 | -0.10% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0837 | $0.0852 | $0.0801 | $25.01万 | $3,248.66万 | 4.36% |
| 584 |
IBMBIBMB
|
$248.91 | $248.92 | $243.15 | $10.98万 | — | 1.89% |
| 112 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $173.50万 | $1.45亿 | -0.20% |
| 164 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $98.05万 | $1,141.75万 | -0.17% |
| 259 |
SECZBSECZB
|
$9.14 | $9.57 | $8.31 | $53.98万 | — | 8.81% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.72 | $762.83 | $749.80 | $37.83万 | $2,738.44万 | 1.46% |
| 367 |
CELOCelo
|
$0.06712 | $0.06788 | $0.06556 | $32.40万 | $4,120.52万 | 1.24% |