Optimism
OP · 美元计价
$0.102
-0.39%
≈ ￥0.6732
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1024
24H 成交量$77.05万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 93 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 580 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.52万 | $330.98万 | -4.21% |
| 645 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.65万 | — | 0.35% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 179 |
AVAAVA
|
$0.2588 | $0.2783 | $0.2535 | $65.08万 | $1,460.25万 | -2.08% |
| 473 |
NXPCNEXPACE
|
$0.15 | $0.1547 | $0.1492 | $13.69万 | $2,570.56万 | -1.45% |
| 398 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.10万 | $565.78万 | -2.43% |
| 487 |
SHELLMyShell
|
$0.02036 | $0.021 | $0.02026 | $12.78万 | $555.55万 | -3.05% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $22.98万 | $3,200.62万 | -0.72% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,201.32 | — | -0.04% |
| 25 |
METMeteora
|
$0.3071 | $0.3362 | $0.2948 | $764.91万 | $1.53亿 | 3.12% |
| 333 |
TSTTest
|
$0.01178 | $0.01207 | $0.01165 | $28.45万 | $1,110.29万 | -0.25% |
| 620 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 288 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.79 | $737.72 | $726.89 | $29.72万 | $2,738.44万 | -0.12% |
| 47 |
CELOCelo
|
$0.06529 | $0.06891 | $0.06512 | $440.14万 | $4,079.05万 | -5.13% |
相关站点
共 40 个
Ethena _比特币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
Ethena _比特币
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
ONEchain _数字货币市值
Polygon _比特币行情
Ripple USD _以太坊ETH价格
币安币 _比特币
Raydium _币种排行
Holo _比特币
RWUSD _比特币
Ether.fi _加密货币行情
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _BTC行情
Shiba Inu _币种排行
United Stables _加密货币行情
Bubblemaps _BTC行情
Arbitrum _数字货币市值
BEAMX _比特币行情
PAX Gold _币种排行
KORUB _数字货币市值
Sui _币种排行
USDC _加密货币行情
Celo _BTC行情
Raydium _比特币
Secret _比特币
Hashflow _以太坊ETH价格
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值
Pepe _加密货币行情
Ondo _币种排行
Uniswap _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _币种排行