Ontology Gas
ONG · 美元计价
$0.06218
-0.61%
≈ ￥0.410388
(-$0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.06414
24H 最低$0.06146
今日开盘$0.06256
24H 成交量$10.26万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.28万 | $320.66万 | 1.43% |
| 670 |
QNTBQNTB
|
$40.59 | $44.80 | $40.11 | $4.48万 | — | -5.39% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 236 |
AVAAVA
|
$0.2385 | $0.2505 | $0.237 | $62.91万 | $1,351.88万 | -4.06% |
| 141 |
NXPCNEXPACE
|
$0.1534 | $0.16 | $0.1405 | $122.77万 | $2,647.59万 | 5.21% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.56万 | $538.81万 | 0.38% |
| 639 |
SHELLMyShell
|
$0.01979 | $0.02022 | $0.01968 | $7.33万 | $541.62万 | -0.05% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0842 | $0.0852 | $0.0801 | $26.23万 | $3,248.66万 | 4.47% |
| 585 |
IBMBIBMB
|
$248.71 | $249.32 | $243.15 | $10.93万 | — | 1.64% |
| 113 |
METMeteora
|
$0.2964 | $0.3131 | $0.2932 | $173.37万 | $1.45亿 | -0.20% |
| 165 |
TSTTest
|
$0.01201 | $0.01232 | $0.01164 | $97.49万 | $1,141.75万 | -0.50% |
| 260 |
SECZBSECZB
|
$9.08 | $9.57 | $8.34 | $54.00万 | — | 6.20% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.32 | $762.83 | $750.77 | $38.15万 | $2,738.44万 | 1.27% |
| 366 |
CELOCelo
|
$0.06704 | $0.06788 | $0.06556 | $32.60万 | $4,120.52万 | 0.96% |