NVDAB
NVDAB · 美元计价
$205.26
-1.08%
≈ ￥1354.72
(-$2.25)
更新于 2026-11-03 19:15:03
24H 最高$210.18
24H 最低$201.98
今日开盘$207.51
24H 成交量$1,533.58万
流通市值—
24H 涨跌额(-$2.25)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.72% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.90% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 244 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.37% |
| 496 |
NXPCNEXPACE
|
$0.1636 | $0.1688 | $0.1608 | $20.39万 | $2,799.84万 | -1.86% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.66万 | $623.77万 | -2.54% |
| 490 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.03万 | $640.25万 | -2.59% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.57% |
| 625 |
IBMBIBMB
|
$249.66 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 282 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.20万 | $1.34亿 | -2.73% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.51万 | $1,200.28万 | -2.31% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.51% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 124 |
SPYBSPYB
|
$752.59 | $764.67 | $750.64 | $161.40万 | — | -1.07% |
| 40 |
CELOCelo
|
$0.07209 | $0.07329 | $0.07069 | $1,041.72万 | $4,342.02万 | -0.72% |
相关站点
共 40 个
Gram _以太坊ETH价格
Dogecoin _比特币
牛来 _BTC行情
Polkadot _BTC行情
First Digital _币种排行
THORChain _币种排行
Aave _币种排行
Initia _数字货币市值
Ondo _BTC行情
EUR _比特币
Injective _BTC行情
Filecoin _比特币
SKHYB _币种排行
Worldcoin _BTC行情
BFUSD _比特币
Stellar _比特币
CRCLB _以太坊ETH价格
Litecoin _加密货币行情
XRP _币种排行
Bitcoin _比特币
1000CAT _以太坊ETH价格
Aster _BTC行情
Gram _比特币
DRAMB _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
TONToken _比特币行情
Quant _数字货币市值
BNCB _数字货币市值
SNXXB _加密货币行情
Pendle _比特币
Pudgy Penguins _比特币行情
SOXLB _加密货币行情
USDC _币种排行
BEAMX _币种排行
NBISB _币种排行
NVDAB _BTC行情
INTWB _币种排行
MegaETH _币种排行
SOXLB _数字货币市值