MUB
MUB · 美元计价
$870.84
-1.27%
≈ ￥5747.54
(-$11.22)
更新于 2026-11-03 22:45:03
24H 最高$889.11
24H 最低$830.43
今日开盘$882.06
24H 成交量$1,132.66万
流通市值—
24H 涨跌额(-$11.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 652 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.22% |
| 668 |
QNTBQNTB
|
$32.6 | $33.70 | $30.66 | $4.13万 | — | 0.96% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 259 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.42万 | $1,664.56万 | -4.94% |
| 467 |
NXPCNEXPACE
|
$0.165 | $0.1684 | $0.1608 | $23.02万 | $2,799.84万 | -1.32% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.14万 | $623.77万 | -2.23% |
| 484 |
SHELLMyShell
|
$0.02323 | $0.0242 | $0.02249 | $21.42万 | $640.25万 | -2.72% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0881 | $0.0897 | $0.0853 | $30.76万 | $3,422.94万 | -0.79% |
| 615 |
IBMBIBMB
|
$247.43 | $259.93 | $245.11 | $10.78万 | — | -3.68% |
| 289 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $49.86万 | $1.34亿 | -3.50% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
| 457 |
SECZBSECZB
|
$7.92 | $8.01 | $7.18 | $24.01万 | — | 2.06% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.11万 | — | -0.70% |
| 40 |
CELOCelo
|
$0.07387 | $0.07397 | $0.07069 | $1,053.58万 | $4,342.02万 | 1.90% |
相关站点
共 40 个
INTWB _数字货币市值
THORChain _比特币行情
Tether Gold _数字货币市值
USDC _数字货币市值
Morpho _数字货币市值
GOOGLB _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _加密货币行情
Near Protocol _加密货币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Hashflow _比特币
Chainlink _比特币
TSLAB _比特币
Haedal _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _币种排行
Bitcoin _BTC行情
NBISB _以太坊ETH价格
Starknet _BTC行情
NFPrompt _比特币
NBISB _数字货币市值
Aptos _以太坊ETH价格
Plasma _比特币
Litecoin _币种排行
INTCB _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
TRON _加密货币行情
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Sui _比特币行情
1000CAT _加密货币行情
Haedal _比特币
RWUSD _数字货币市值
TONToken _数字货币市值