MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -2.15% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.96% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 242 |
AVAAVA
|
$0.2882 | $0.3166 | $0.2859 | $62.37万 | $1,664.56万 | -4.32% |
| 498 |
NXPCNEXPACE
|
$0.1638 | $0.1688 | $0.1608 | $20.53万 | $2,799.84万 | -1.33% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 490 |
SHELLMyShell
|
$0.02333 | $0.0242 | $0.02249 | $21.04万 | $640.25万 | -2.51% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.90万 | $3,422.94万 | -1.57% |
| 622 |
IBMBIBMB
|
$249.51 | $259.93 | $248.10 | $10.54万 | — | -3.38% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.78万 | $1.34亿 | -3.33% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.76万 | — | -1.12% |
| 38 |
CELOCelo
|
$0.07189 | $0.07329 | $0.07069 | $1,042.30万 | $4,342.02万 | -0.64% |
相关站点
共 40 个
Bitcoin Cash _比特币
CRWVB _比特币行情
BitTensor _加密货币行情
ZAMA _币种排行
Dogecoin _数字货币市值
Worldcoin _币种排行
Ethena USDe _以太坊ETH价格
MARSCOIN _加密货币行情
Stellar _币种排行
Avalanche _BTC行情
Huma Finance _比特币行情
Aerodrome _币种排行
Pendle _BTC行情
NFPrompt _BTC行情
Lisk _BTC行情
Quant _以太坊ETH价格
Uniswap _币种排行
TQQQB _以太坊ETH价格
Pendle _数字货币市值
Gitcoin _比特币行情
Artificial _比特币行情
Hedera _币种排行
NFPrompt _比特币行情
Hedera _币种排行
CRCLB _以太坊ETH价格
Aster _BTC行情
Initia _加密货币行情
Aptos _比特币
EUR _比特币
SOXLB _比特币行情
BFUSD _加密货币行情
United Stables _数字货币市值
Mitosis _币种排行
MRVLB _数字货币市值
Initia _加密货币行情
Hedera _数字货币市值
SNDKB _比特币
BNB _比特币
Ethereum _数字货币市值
Cardano _以太坊ETH价格