Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 544 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $14.39万 | $320.66万 | 0.95% |
| 660 |
QNTBQNTB
|
$41.22 | $44.80 | $40.99 | $5.88万 | — | -4.05% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 238 |
AVAAVA
|
$0.2401 | $0.2507 | $0.24 | $63.52万 | $1,351.88万 | -2.99% |
| 148 |
NXPCNEXPACE
|
$0.158 | $0.16 | $0.1405 | $118.55万 | $2,647.59万 | 8.52% |
| 529 |
ZKCBoundless
|
$0.0269 | $0.0273 | $0.0259 | $15.53万 | $538.81万 | 3.07% |
| 659 |
SHELLMyShell
|
$0.01991 | $0.02022 | $0.01968 | $6.00万 | $541.62万 | 0.20% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0836 | $0.0843 | $0.0796 | $20.28万 | $3,248.66万 | 4.76% |
| 599 |
IBMBIBMB
|
$247.38 | $247.46 | $243.15 | $10.73万 | — | 1.44% |
| 115 |
METMeteora
|
$0.2998 | $0.3131 | $0.2932 | $175.42万 | $1.45亿 | 0.71% |
| 161 |
TSTTest
|
$0.01199 | $0.01232 | $0.01164 | $102.52万 | $1,141.75万 | -0.66% |
| 242 |
SECZBSECZB
|
$9.4 | $9.57 | $8.31 | $59.51万 | — | 9.43% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 347 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.73 | $761.82 | $746.47 | $36.77万 | $2,738.44万 | 1.97% |
| 369 |
CELOCelo
|
$0.06745 | $0.06788 | $0.06556 | $33.66万 | $4,120.52万 | 1.90% |