Kaia
KAIA · 美元计价
$0.0318
3.92%
≈ ￥0.20988
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.0323
24H 最低$0.0305
今日开盘$0.0306
24H 成交量$57.76万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 646 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $7.51万 | $331.51万 | 0.93% |
| 619 |
QNTBQNTB
|
$39.75 | $40.49 | $36.54 | $9.77万 | — | 7.37% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 219 |
AVAAVA
|
$0.2548 | $0.2631 | $0.2457 | $74.32万 | $1,393.11万 | 0.99% |
| 69 |
NXPCNEXPACE
|
$0.1515 | $0.1806 | $0.1454 | $475.34万 | $2,737.14万 | -4.48% |
| 581 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.40万 | $550.75万 | 0.38% |
| 666 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01963 | $5.29万 | $539.57万 | 2.65% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $27.00万 | $3,265.75万 | 1.11% |
| 261 |
IBMBIBMB
|
$244.88 | $249.02 | $243.30 | $60.26万 | — | -0.87% |
| 91 |
METMeteora
|
$0.3143 | $0.3428 | $0.3038 | $279.01万 | $1.61亿 | 2.51% |
| 50 |
TSTTest
|
$0.01248 | $0.01566 | $0.01168 | $885.56万 | $1,284.23万 | 6.03% |
| 455 |
SECZBSECZB
|
$7.96 | $8.14 | $6.77 | $25.02万 | — | 14.20% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $737.79 | $163.44万 | $2,738.44万 | 2.10% |
| 272 |
CELOCelo
|
$0.06566 | $0.06681 | $0.06365 | $57.13万 | $4,007.80万 | 3.08% |
相关站点
共 40 个
Aptos _加密货币行情
QQQB _比特币行情
Pump.fun _加密货币行情
Act I : The _加密货币行情
Polygon _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _BTC行情
Polygon _比特币
Polygon _BTC行情
币安币 _加密货币行情
Chainlink _比特币行情
NEXPACE _比特币行情
Ether.fi _BTC行情
Hyperliquid _币种排行
Hedera _BTC行情
EUR _比特币行情
莱特币 _数字货币市值
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _BTC行情
THORChain _数字货币市值
Solana _比特币
以太坊 _币种排行
比特币 _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Ethena _比特币
Ether.fi _比特币行情
TQQQB _数字货币市值
Render _加密货币行情
Filecoin _BTC行情
LayerZero _比特币
ONEchain _BTC行情
BEAMX _币种排行
Initia _加密货币行情
Particle _数字货币市值
Ether.fi _加密货币行情
以太坊 _币种排行