IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 653 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.94万 | $346.64万 | -1.07% |
| 668 |
QNTBQNTB
|
$31.81 | $34.16 | $30.66 | $4.13万 | — | -6.88% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $60.62万 | $1,664.56万 | -4.76% |
| 471 |
NXPCNEXPACE
|
$0.1654 | $0.1686 | $0.1608 | $22.62万 | $2,799.84万 | -1.78% |
| 425 |
ZKCBoundless
|
$0.0309 | $0.0317 | $0.03 | $28.14万 | $623.77万 | -2.52% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.23% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0888 | $0.0898 | $0.0853 | $29.85万 | $3,422.94万 | -0.89% |
| 616 |
IBMBIBMB
|
$250.31 | $259.93 | $248.10 | $10.74万 | — | -3.36% |
| 286 |
METMeteora
|
$0.2733 | $0.2856 | $0.2655 | $50.57万 | $1.34亿 | -3.43% |
| 351 |
TSTTest
|
$0.01283 | $0.01301 | $0.01233 | $38.43万 | $1,200.28万 | -1.38% |
| 434 |
SECZBSECZB
|
$7.4 | $8.05 | $7.18 | $27.53万 | — | -5.25% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 42 |
CELOCelo
|
$0.07349 | $0.07388 | $0.07069 | $1,044.52万 | $4,342.02万 | 0.80% |
相关站点
共 40 个
ZAMA _币种排行
Uniswap _币种排行
Cosmos _币种排行
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
MegaETH _加密货币行情
TSLAB _比特币
LITEB _BTC行情
Litecoin _数字货币市值
Litecoin _加密货币行情
KORUB _比特币行情
Chainlink _比特币
Haedal _以太坊ETH价格
QQQB _币种排行
CRCLB _以太坊ETH价格
Cosmos _比特币行情
Dash _加密货币行情
Hashflow _比特币
Aster _BTC行情
AAPLB _比特币
MARSCOIN _比特币
Morpho _以太坊ETH价格
NFPrompt _比特币行情
Stellar _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LITEB _比特币
Tether Gold _BTC行情
Morpho _以太坊ETH价格
Official _比特币行情
Pump.fun _比特币行情
LITEB _比特币
THORChain _比特币行情
Uniswap _数字货币市值
RWUSD _比特币
BNCB _加密货币行情
SOXLB _比特币行情
XRP _数字货币市值
Litecoin _比特币行情
Morpho _币种排行