HIVE
HIVE · 美元计价
$0.0422
-2.54%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-11 01:05:03
24H 最高$0.0436
24H 最低$0.0421
今日开盘$0.0433
24H 成交量$5.20万
流通市值$1,850.52万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0446 | $0.0421 | $8.46万 | $331.51万 | -4.73% |
| 550 |
QNTBQNTB
|
$42.33 | $43.75 | $38.51 | $17.68万 | — | 5.38% |
| 577 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 207 |
AVAAVA
|
$0.2447 | $0.2631 | $0.2436 | $85.93万 | $1,393.11万 | -4.00% |
| 94 |
NXPCNEXPACE
|
$0.1457 | $0.1651 | $0.1448 | $305.61万 | $2,737.14万 | -10.17% |
| 537 |
ZKCBoundless
|
$0.0259 | $0.0276 | $0.0259 | $18.42万 | $550.75万 | -5.82% |
| 653 |
SHELLMyShell
|
$0.01969 | $0.02049 | $0.01962 | $7.48万 | $539.57万 | -2.14% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
AVNTVeranta
|
$0.079 | $0.0848 | $0.079 | $25.49万 | $3,265.75万 | -6.73% |
| 279 |
IBMBIBMB
|
$243.9 | $249.02 | $242.99 | $55.61万 | — | -1.65% |
| 134 |
METMeteora
|
$0.2988 | $0.3395 | $0.2968 | $149.54万 | $1.61亿 | -11.55% |
| 77 |
TSTTest
|
$0.0119 | $0.01424 | $0.0118 | $411.06万 | $1,284.23万 | -9.57% |
| 156 |
SECZBSECZB
|
$8.79 | $9.87 | $6.77 | $121.24万 | — | 24.15% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.26 | $755.88 | $746.59 | $147.94万 | $2,738.44万 | -0.63% |
| 290 |
CELOCelo
|
$0.06549 | $0.06755 | $0.06456 | $52.57万 | $4,007.80万 | -0.89% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
波场 _数字货币市值
USD1 _以太坊ETH价格
Official _比特币
USDC _BTC行情
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
Plasma _数字货币市值
牛来 _数字货币市值
币安币 _币种排行
Reserve Rights _BTC行情
Render _比特币行情
Worldcoin _BTC行情
SOXSB _比特币行情
Aave _比特币行情
Hyperliquid _BTC行情
Act I : The _数字货币市值
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _币种排行
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
Injective _BTC行情
恒星币 _比特币
Worldcoin _加密货币行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
Midnight _BTC行情
Sophon _加密货币行情
Plasma _比特币
Tether Gold _比特币
Ether.fi _BTC行情
Act I : The _比特币
BENQI _加密货币行情
莱特币 _比特币
First Digital _比特币
艾达币 _BTC行情
Polygon _加密货币行情