Golem
GLM · 美元计价
$0.1027
-5.08%
≈ ￥0.67782
(-$0.01)
更新于 2026-11-09 04:20:02
24H 最高$0.1082
24H 最低$0.1027
今日开盘$0.1082
24H 成交量$6.44万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -2.46% |
| 664 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,696.27 | — | 0.81% |
| 484 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 162 |
AVAAVA
|
$0.2464 | $0.2679 | $0.2441 | $74.09万 | $1,384.37万 | -6.81% |
| 462 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1449 | $15.89万 | $2,464.30万 | -5.77% |
| 501 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.77万 | $557.12万 | -2.81% |
| 507 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.45万 | $539.83万 | -4.04% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.70万 | $3,166.90万 | -2.28% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 41 |
METMeteora
|
$0.3088 | $0.3362 | $0.3012 | $473.28万 | $1.46亿 | -4.46% |
| 350 |
TSTTest
|
$0.01155 | $0.01207 | $0.01142 | $27.92万 | $1,084.77万 | -2.70% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.8 | $738.57 | $726.89 | $34.63万 | $2,738.44万 | 0.10% |
| 51 |
CELOCelo
|
$0.06361 | $0.06825 | $0.06356 | $365.75万 | $3,906.11万 | -6.80% |
相关站点
共 40 个
Aptos _比特币行情
Arbitrum _比特币
Shiba Inu _比特币
Huma Finance _加密货币行情
恒星币 _数字货币市值
以太坊 _比特币行情
Aave _数字货币市值
牛来 _币种排行
RNDR _币种排行
CyberConnect _数字货币市值
Pepe _比特币
Chainlink _加密货币行情
Polymath _数字货币市值
TONToken _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _比特币
Avalanche _比特币
JUST _BTC行情
DODO _数字货币市值
Polymath _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _币种排行
Internet _比特币行情
莱特币 _BTC行情
KORUB _数字货币市值
Avalanche _比特币
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
MarsCoin _BTC行情
Solana _币种排行
Tether Gold _比特币行情
Filecoin _加密货币行情
Celestia _币种排行
牛来 _比特币行情
Pudgy Penguins _比特币
Hamster Kombat _比特币行情
USDC _币种排行
TONToken _BTC行情
狗币 _BTC行情