Four
FORM · 美元计价
$0.2023
-5.11%
≈ ￥1.3352
(-$0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.2136
24H 最低$0.1965
今日开盘$0.2132
24H 成交量$89.92万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.15% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 243 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2859 | $62.44万 | $1,664.56万 | -3.08% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $2,799.84万 | -1.56% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.60% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.57万 | $3,422.94万 | -1.46% |
| 625 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.48万 | — | -3.36% |
| 282 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.17万 | $1.34亿 | -2.88% |
| 346 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.08万 | $1,200.28万 | -2.53% |
| 438 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $26.81万 | — | -7.76% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
SPYBSPYB
|
$752.45 | $764.67 | $750.64 | $161.43万 | — | -1.09% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.58% |
相关站点
共 40 个
AAPLB _比特币
Bubblemaps _币种排行
AAPLB _比特币行情
BNB _加密货币行情
Vanar Chain _比特币行情
Gram _比特币行情
Pendle _币种排行
Celo _加密货币行情
Aave _以太坊ETH价格
TONToken _加密货币行情
Hedera _BTC行情
牛来 _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _比特币
Huma Finance _数字货币市值
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
SNDKB _币种排行
PAX Gold _币种排行
Hyperliquid _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
Solana _币种排行
Zcash _数字货币市值
Pudgy Penguins _比特币
CRWVB _比特币行情
TONToken _比特币
Artificial _比特币行情
XRP _加密货币行情
EUR _比特币
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _加密货币行情
Cosmos _币种排行
Initia _数字货币市值