Filecoin
FIL · 美元计价
$0.7722
-3.44%
≈ ￥5.0965
(-$0.03)
更新于 2026-11-08 21:20:02
24H 最高$0.8025
24H 最低$0.7624
今日开盘$0.7997
24H 成交量$219.59万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
| 646 |
QNTBQNTB
|
$37.36 | $37.38 | $36.95 | $1.58万 | — | 0.65% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 173 |
AVAAVA
|
$0.2566 | $0.2783 | $0.2535 | $65.58万 | $1,460.25万 | -2.88% |
| 472 |
NXPCNEXPACE
|
$0.1489 | $0.1547 | $0.1487 | $13.82万 | $2,570.56万 | -1.91% |
| 439 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -4.11% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0837 | $0.0851 | $0.0818 | $24.32万 | $3,200.62万 | -0.48% |
| 669 |
IBMBIBMB
|
$245.51 | $245.96 | $244.95 | $5,179.42 | — | 0.01% |
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 337 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.39万 | $1,110.29万 | -1.34% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.53万 | — | 0.14% |
| 289 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.85 | $737.72 | $726.89 | $29.69万 | $2,738.44万 | -0.11% |
| 48 |
CELOCelo
|
$0.06496 | $0.0689 | $0.06459 | $428.44万 | $4,079.05万 | -5.09% |
相关站点
共 40 个
Starknet _比特币
Avalanche _比特币行情
Ethena _比特币行情
Secret _币种排行
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Shiba Inu _BTC行情
Ripple USD _比特币行情
Worldcoin _BTC行情
比特现金 _币种排行
Aerodrome _比特币
Reserve Rights _以太坊ETH价格
Secret _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _BTC行情
Filecoin _数字货币市值
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Aave _币种排行
Pepe _BTC行情
Arbitrum _数字货币市值
OpenLedger _比特币
Caldera _数字货币市值
Holo _以太坊ETH价格
Mitosis _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Raydium _比特币行情
BEAMX _比特币行情
Huma Finance _比特币行情
RNDR _币种排行
以太坊 _数字货币市值
Hamster Kombat _BTC行情
RNDR _BTC行情
恒星币 _比特币行情