Bonfida

FIDA · 美元计价

$0.01554

-1.40% ≈ ￥0.102564 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.01587

24H 最低$0.01533

今日开盘$0.01576

24H 成交量$6.47万

流通市值$1,547.82万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
592	QNTBQNTB	$37.24	$37.44	$36.52	$5.66万	—	0.81%
469	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
402	NXPCNEXPACE	$0.1524	$0.1568	$0.1513	$21.04万	$2,595.63万	-0.52%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
531	SHELLMyShell	$0.02069	$0.02123	$0.02045	$10.65万	$559.70万	-1.62%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
487	AVNTVeranta	$0.0831	$0.0871	$0.0824	$13.61万	$3,248.71万	-3.71%
675	IBMBIBMB	$245.22	$246.03	$244.95	$6,915.33	—	-0.18%
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
332	TSTTest	$0.01187	$0.01231	$0.0117	$29.72万	$1,131.65万	-3.10%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.32万	—	-0.28%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
570	SPYBSPY (bStocks Tokenized Stock)	$735.68	$737.72	$735.57	$7.40万	$2,738.44万	-0.22%
37	CELOCelo	$0.0675	$0.07029	$0.06704	$522.17万	$4,187.60万	-2.53%