EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 19:40:03

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
660	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.92万	$341.05万	-1.75%
483	QNTBQNTB	$37.28	$38.04	$30.33	$18.69万	—	17.20%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
395	AVAAVA	$0.2627	$0.2779	$0.2625	$27.66万	$1,510.95万	-3.10%
387	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.06万	$2,525.35万	0.33%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
625	SHELLMyShell	$0.02088	$0.02143	$0.02069	$7.94万	$569.86万	-2.29%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
478	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.34万	$3,349.22万	-4.22%
675	IBMBIBMB	$245.52	$246.57	$240.75	$3.98万	—	0.86%
97	METMeteora	$0.2959	$0.301	$0.2741	$189.59万	$1.33亿	7.41%
323	TSTTest	$0.01182	$0.0124	$0.01182	$37.59万	$1,160.22万	-3.51%
626	SECZBSECZB	$7.05	$7.59	$6.69	$7.92万	—	-6.75%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
126	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$132.32万	$2,738.44万	0.05%
49	CELOCelo	$0.06879	$0.07029	$0.06826	$626.60万	$4,234.24万	-0.25%