Decred
DCR · 美元计价
$12.61
-2.25%
≈ ￥83.226
(-$0.29)
更新于 2026-11-03 20:00:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$11.07万
流通市值$2.29亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.73% |
| 668 |
QNTBQNTB
|
$31.44 | $34.38 | $30.66 | $3.95万 | — | -7.94% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $60.63万 | $1,664.56万 | -4.61% |
| 498 |
NXPCNEXPACE
|
$0.1646 | $0.1688 | $0.1608 | $20.68万 | $2,799.84万 | -0.96% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.74万 | $623.77万 | -2.23% |
| 492 |
SHELLMyShell
|
$0.02343 | $0.0242 | $0.02249 | $21.06万 | $640.25万 | -2.25% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.79万 | $3,422.94万 | -1.90% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 284 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $49.60万 | $1.34亿 | -3.27% |
| 344 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.37万 | $1,200.28万 | -2.30% |
| 440 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $26.93万 | — | -7.91% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 124 |
SPYBSPYB
|
$751.9 | $764.67 | $750.64 | $160.71万 | — | -1.11% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,342.02万 | -0.58% |
相关站点
共 40 个
SKHYB _比特币行情
Official _比特币
SKHYB _数字货币市值
Hyperliquid _比特币
Hedera _加密货币行情
Uniswap _加密货币行情
SKHYB _加密货币行情
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
Initia _比特币
LITEB _比特币
BNB _加密货币行情
First Digital _加密货币行情
Pump.fun _比特币
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _数字货币市值
Aptos _数字货币市值
CRWVB _加密货币行情
1000CAT _比特币行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
Filecoin _比特币
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
Aster _BTC行情
Optimism _比特币
BEAMX _比特币行情
ZAMA _加密货币行情
Nomina _比特币行情
1000CAT _加密货币行情
ZAMA _比特币
Aptos _比特币
United Stables _加密货币行情
Dogecoin _数字货币市值
Ethena USDe _数字货币市值
First Digital _BTC行情
SNDKB _比特币