Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 1.51% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.40万 | $1,533.73万 | -4.54% |
| 469 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 1.84% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.89万 | $607.46万 | -0.65% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.78万 | $3,594.12万 | 4.58% |
| 623 |
IBMBIBMB
|
$255.04 | $258.71 | $246.38 | $12.21万 | — | 2.18% |
| 152 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $148.74万 | $1.41亿 | 7.72% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.22万 | $2,738.44万 | 1.62% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,024.89万 | $4,549.60万 | 1.41% |
相关站点
共 40 个
NFPrompt _币种排行
Hyperliquid _比特币行情
BEAMX _比特币行情
StraitsX XUSD _比特币
1000CAT _币种排行
Ondo _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _比特币行情
Starknet _比特币
United Stables _BTC行情
艾达币 _比特币行情
瑞波币 _比特币
Ripple USD _数字货币市值
Haedal _数字货币市值
Internet _比特币
Aerodrome _币种排行
Artificial _加密货币行情
PancakeSwap _比特币
Raydium _比特币行情
Bittensor _比特币行情
World Liberty _比特币行情
Ethena _币种排行
SOXSB _币种排行
QQQB _比特币行情
KORUB _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
Aptos _币种排行
Plasma _比特币行情
AMDB _比特币行情
RWUSD _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _币种排行
大零币 _以太坊ETH价格
Near Protocol _币种排行
狗币 _数字货币市值