CYPHB
CYPHB · 美元计价
$2.55
-15.56%
≈ ￥16.83
(-$0.47)
更新于 2026-11-03 21:40:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3.02
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.47)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.12万 | — | -6.59% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 253 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $61.05万 | $1,664.56万 | -4.92% |
| 471 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $22.68万 | $2,799.84万 | -1.49% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.30万 | $623.77万 | -2.52% |
| 483 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.79% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $30.55万 | $3,422.94万 | -1.66% |
| 614 |
IBMBIBMB
|
$250.22 | $259.93 | $248.10 | $10.85万 | — | -3.33% |
| 285 |
METMeteora
|
$0.2737 | $0.2856 | $0.2655 | $51.21万 | $1.34亿 | -3.42% |
| 352 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.67万 | $1,200.28万 | -1.69% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
SPYBSPYB
|
$754.92 | $764.67 | $750.64 | $163.61万 | — | -0.84% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
相关站点
共 40 个
Dogecoin _数字货币市值
Hashflow _以太坊ETH价格
SKHYB _BTC行情
Worldcoin _以太坊ETH价格
Holo _币种排行
SNXXB _数字货币市值
Cardano _BTC行情
Arbitrum _数字货币市值
Holo _币种排行
XRP _币种排行
QQQB _比特币
Huma Finance _比特币行情
NVDAB _以太坊ETH价格
Gram _比特币
ZAMA _以太坊ETH价格
USDC _加密货币行情
SOXLB _以太坊ETH价格
INTCB _BTC行情
Caldera _比特币
TQQQB _数字货币市值
Avalanche _数字货币市值
BEAMX _BTC行情
Bitcoin _加密货币行情
Celestia _加密货币行情
Chainlink _数字货币市值
Gram _比特币行情
LITEB _BTC行情
Vanar Chain _数字货币市值
United Stables _比特币
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Haedal _数字货币市值
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
Stellar _以太坊ETH价格
Aster _比特币