Chainbase

C · 美元计价

$0.0755

0.94% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0794

24H 最低$0.0747

今日开盘$0.0748

24H 成交量$27.21万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
489	QNTBQNTB	$36.91	$38.04	$30.33	$18.11万	—	19.84%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
399	NXPCNexpace	$0.1553	$0.156	$0.1479	$27.56万	$2,525.35万	3.40%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.14%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
105	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$184.58万	$2,738.44万	0.40%
50	CELOCelo	$0.07006	$0.07029	$0.06801	$659.87万	$4,234.24万	2.89%