BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 21:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.58% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2849 | $61.07万 | $1,664.56万 | -5.87% |
| 474 |
NXPCNEXPACE
|
$0.1646 | $0.1688 | $0.1608 | $22.43万 | $2,799.84万 | -1.08% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.48万 | $623.77万 | -1.91% |
| 486 |
SHELLMyShell
|
$0.02296 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.61% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $31.19万 | $3,422.94万 | -1.35% |
| 612 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $11.05万 | — | -3.34% |
| 287 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $50.90万 | $1.34亿 | -2.76% |
| 350 |
TSTTest
|
$0.01279 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -1.08% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
SPYBSPYB
|
$754.54 | $764.67 | $750.64 | $163.99万 | — | -0.61% |
| 43 |
CELOCelo
|
$0.07331 | $0.07354 | $0.07069 | $1,049.98万 | $4,342.02万 | 1.44% |
相关站点
共 40 个
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
Solana _数字货币市值
Stellar _比特币
Bubblemaps _比特币
EUR _加密货币行情
Artificial _比特币行情
Pudgy Penguins _比特币
USD1 _加密货币行情
Eigenlayer _比特币
Filecoin _BTC行情
Nomina _比特币
Cardano _BTC行情
SNXXB _加密货币行情
Cosmos _比特币
Nomina _BTC行情
Aave _BTC行情
BNB _数字货币市值
NBISB _数字货币市值
Worldcoin _比特币
Pump.fun _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _加密货币行情
Pepe _数字货币市值
AAPLB _比特币行情
CRWVB _BTC行情
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Dash _比特币
Zcash _以太坊ETH价格
SKHYB _比特币
CRWVB _加密货币行情
Ethena USDe _币种排行
QQQB _加密货币行情
GOOGLB _BTC行情
CRWVB _以太坊ETH价格
Initia _比特币行情
ZAMA _比特币
SKHYB _币种排行
LayerZero _比特币