BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 654 |
QNTBQNTB
|
$39.75 | $40.43 | $36.54 | $8.67万 | — | 6.65% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 65 |
NXPCNEXPACE
|
$0.1605 | $0.1806 | $0.1339 | $636.29万 | $2,737.14万 | 10.31% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 630 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.43万 | $3,265.75万 | 4.08% |
| 479 |
IBMBIBMB
|
$247.53 | $248.55 | $244.25 | $27.61万 | — | 0.92% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.05 | $753.37 | $732.15 | $167.69万 | $2,738.44万 | 2.25% |
| 132 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06007 | $173.48万 | $4,007.80万 | 2.45% |
相关站点
共 40 个
Internet _币种排行
Filecoin _BTC行情
Gram _加密货币行情
ONEchain _BTC行情
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
Test _加密货币行情
Internet _数字货币市值
以太坊 _比特币
比特现金 _数字货币市值
SOXSB _币种排行
Plasma _数字货币市值
Worldcoin _加密货币行情
恒星币 _数字货币市值
COINB _比特币行情
SOXSB _比特币行情
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
JUST _加密货币行情
Ether.fi _以太坊ETH价格
Shiba Inu _比特币行情
Avalanche _比特币行情
QQQB _比特币行情
PAX Gold _比特币行情
Quant _币种排行
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
TONToken _BTC行情
USDC _数字货币市值
Gram _比特币
Virtuals _以太坊ETH价格
以太坊 _加密货币行情
Aster _加密货币行情
First Digital _数字货币市值
USD1 _比特币行情
Test _加密货币行情
Gram _加密货币行情
TONToken _比特币