ASTSB
ASTSB · 美元计价
$32.42
0.87%
≈ ￥213.972
($0.28)
更新于 2026-11-09 03:05:02
24H 最高$32.58
24H 最低$32.08
今日开盘$32.14
24H 成交量$6,279.16
流通市值—
24H 涨跌额($0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 156 |
AVAAVA
|
$0.2485 | $0.2681 | $0.2441 | $76.18万 | $1,384.37万 | -7.21% |
| 463 |
NXPCNEXPACE
|
$0.1467 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.49% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 505 |
SHELLMyShell
|
$0.02013 | $0.02083 | $0.01993 | $12.47万 | $539.83万 | -2.57% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0821 | $0.0841 | $0.0804 | $27.62万 | $3,166.90万 | -2.38% |
| 676 |
IBMBIBMB
|
$245.38 | $245.80 | $244.95 | $4,461.30 | — | -0.01% |
| 37 |
METMeteora
|
$0.3064 | $0.3362 | $0.3012 | $546.53万 | $1.46亿 | -6.56% |
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01142 | $26.88万 | $1,084.77万 | -3.03% |
| 627 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.18万 | — | 0.00% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.74 | $737.75 | $726.89 | $33.88万 | $2,738.44万 | 0.08% |
| 52 |
CELOCelo
|
$0.06458 | $0.06849 | $0.06383 | $370.16万 | $3,906.11万 | -5.71% |
相关站点
共 40 个
Caldera _比特币行情
Aave _BTC行情
Secret _币种排行
Avalanche _比特币行情
Artificial _比特币
Holo _加密货币行情
Ondo _BTC行情
艾达币 _以太坊ETH价格
ONEchain _比特币行情
Pepe _以太坊ETH价格
RWUSD _BTC行情
Aster _比特币行情
Pepe _BTC行情
COCOS _比特币
Hedera _币种排行
Gitcoin _BTC行情
CyberConnect _数字货币市值
Near Protocol _比特币
Huma Finance _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
First Digital _加密货币行情
United Stables _币种排行
Ethena _以太坊ETH价格
COCOS _以太坊ETH价格
应用链 _加密货币行情
Pepe _比特币
RNDR _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币
RNDR _加密货币行情
TONToken _比特币
Filecoin _加密货币行情
Ripple USD _币种排行
Ondo _币种排行
以太坊 _加密货币行情
LayerZero _币种排行