Astar
ASTR · 美元计价
$0.005017
1.70%
≈ ￥0.033112
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004933
24H 成交量$12.65万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.81万 | $331.51万 | 2.33% |
| 618 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 246 |
AVAAVA
|
$0.2492 | $0.2574 | $0.242 | $64.94万 | $1,393.11万 | 1.30% |
| 62 |
NXPCNEXPACE
|
$0.1566 | $0.1806 | $0.1339 | $686.18万 | $2,737.14万 | 10.59% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.82万 | $550.75万 | -0.74% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.71万 | $539.57万 | 1.73% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.05万 | $3,265.75万 | 3.00% |
| 360 |
IBMBIBMB
|
$247.3 | $249.02 | $244.70 | $38.25万 | — | 0.93% |
| 90 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $314.26万 | $1.61亿 | 5.56% |
| 54 |
TSTTest
|
$0.01275 | $0.01566 | $0.01106 | $787.00万 | $1,284.23万 | 13.84% |
| 483 |
SECZBSECZB
|
$7.81 | $8.02 | $6.77 | $22.71万 | — | 11.41% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $734.94 | $170.71万 | $2,738.44万 | 2.23% |
| 220 |
CELOCelo
|
$0.06514 | $0.06681 | $0.06211 | $75.65万 | $4,007.80万 | 3.71% |
相关站点
共 40 个
USD.AI _BTC行情
JUST _比特币行情
Aster _比特币行情
Avalanche _币种排行
United Stables _比特币
SNXXB _币种排行
波场 _比特币
Ether.fi _BTC行情
Pepe _比特币行情
Aptos _以太坊ETH价格
JUST _数字货币市值
Polygon _加密货币行情
EUR _加密货币行情
Holo _比特币
Near Protocol _BTC行情
KORUB _比特币
Official _BTC行情
Pepe _BTC行情
Zama _数字货币市值
Holo _以太坊ETH价格
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Wrapped _以太坊ETH价格
First Digital _比特币行情
Tether Gold _数字货币市值
TONToken _比特币
Meteora _BTC行情
波场 _加密货币行情
Plasma _比特币行情
波场 _以太坊ETH价格
BitTensor _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Official _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币
Wrapped _数字货币市值
PAX Gold _比特币
Reserve Rights _BTC行情