Aster

ASTER · 美元计价

$0.6778

-0.81% ≈ ￥4.4735 (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高$0.6878

24H 最低$0.6762

今日开盘$0.6833

24H 成交量$407.29万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
611	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.50万	$569.86万	-1.52%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
470	AVNTVeranta	$0.084	$0.0873	$0.0835	$19.88万	$3,349.22万	-3.23%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.69万	—	0.80%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.64万	—	-5.75%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
155	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$95.38万	$2,738.44万	0.37%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$613.12万	$4,234.24万	-0.07%