Arbitrum

ARB · 美元计价

$0.1681

0.36% ≈ ￥1.1095 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1692

24H 最低$0.1639

今日开盘$0.1675

24H 成交量$415.25万

流通市值$11.51亿

24H 涨跌额($0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%
562	QNTBQNTB	$37.08	$38.04	$36.52	$9.49万	—	0.41%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
319	AVAAVA	$0.2778	$0.2783	$0.262	$33.56万	$1,484.40万	1.87%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1506	$24.76万	$2,595.63万	1.93%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
594	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.71万	$559.70万	-2.54%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
303	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	AVNTVeranta	$0.0843	$0.0873	$0.0835	$12.81万	$3,248.71万	-2.66%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.17%
49	METMeteora	$0.3218	$0.3222	$0.2741	$408.23万	$1.47亿	16.05%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
636	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.14%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
331	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$31.57万	$2,738.44万	-0.23%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$544.25万	$4,187.60万	-1.01%