加密滴答
行情总览
APT

Aptos

APT · 美元计价
$0.586
1.49% ≈ ￥3.8676 ($0.01)
更新于 2026-11-10 07:35:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5774
24H 成交量$391.86万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Render $1.581 +2.26% 以太经典ETC $6.82 +1.94% Zama $0.06676 +5.57% NFPrompt $0.00181 -65.85% 达世币DASH $46.97 +2.87% BMNRB $18.65 +2.25% 牛来 (Niu Lai) $0.05688 +3.40% Gains NetworkGNS $0.399 -18.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
137 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
645 TKO TKOTokocrypto $0.044 $0.045 $0.042 $8.81万 $331.51万 2.33%
618 QNTB QNTBQNTB $40.18 $40.49 $36.54 $11.17万 — 7.66%
585 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
246 AVA AVAAVA $0.2492 $0.2574 $0.242 $64.94万 $1,393.11万 1.30%
62 NXPC NXPCNEXPACE $0.1566 $0.1806 $0.1339 $686.18万 $2,737.14万 10.59%
556 ZKC ZKCBoundless $0.0267 $0.0278 $0.026 $16.82万 $550.75万 -0.74%
637 SHELL SHELLMyShell $0.01998 $0.02054 $0.01926 $9.71万 $539.57万 1.73%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
375 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
478 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
405 AVNT AVNTVeranta $0.0825 $0.0859 $0.078 $31.92万 $3,265.75万 3.00%
360 IBMB IBMBIBMB $247.3 $249.02 $244.70 $38.25万 — 0.93%
90 MET METMeteora $0.3209 $0.3428 $0.2958 $314.26万 $1.61亿 5.56%
54 TST TSTTest $0.01275 $0.01566 $0.01106 $787.00万 $1,284.23万 13.84%
483 SECZB SECZBSECZB $7.81 $8.02 $6.77 $22.71万 — 11.41%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
123 SPYB SPYBSPY (bStocks Tokenized Stock) $753.75 $755.88 $734.94 $170.71万 $2,738.44万 2.23%
220 CELO CELOCelo $0.06514 $0.06681 $0.06211 $75.65万 $4,007.80万 3.71%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Pudgy Penguins _比特币行情 Gram _加密货币行情 Quant _币种排行 Official _加密货币行情 Filecoin _比特币行情 United Stables _以太坊ETH价格 Artificial _数字货币市值 以太坊 _BTC行情 Official _以太坊ETH价格 Tether Gold _以太坊ETH价格 Pepe _以太坊ETH价格 Holo _比特币 NEXPACE _比特币行情 Sui _BTC行情 QQQB _比特币行情 United Stables _比特币行情 StraitsX USD _BTC行情 Wrapped _数字货币市值 BFUSD _以太坊ETH价格 USDC _比特币行情 LayerZero _比特币行情 RWUSD _加密货币行情 Worldcoin _比特币行情 Polkadot _比特币行情 Ether.fi _加密货币行情 Prometeus _比特币 以太坊 _数字货币市值 TQQQB _比特币 Prometeus _BTC行情 USDC _币种排行 StraitsX USD _加密货币行情 Gains Network _加密货币行情 PAX Gold _比特币 SNXXB _加密货币行情 Pyth Network _币种排行 Holo _加密货币行情 莱特币 _以太坊ETH价格 Zama _比特币行情 Gram _加密货币行情