ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0446 | $0.0419 | $8.68万 | $317.25万 | -4.30% |
| 542 |
QNTBQNTB
|
$42.96 | $43.75 | $38.51 | $18.39万 | — | 8.02% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 204 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $87.36万 | $1,358.99万 | -0.56% |
| 96 |
NXPCNEXPACE
|
$0.146 | $0.1651 | $0.1443 | $285.01万 | $2,446.66万 | -10.26% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0257 | $19.05万 | $520.46万 | -3.32% |
| 654 |
SHELLMyShell
|
$0.01994 | $0.02049 | $0.01961 | $7.67万 | $533.36万 | -0.10% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.08 | $0.0839 | $0.0786 | $25.00万 | $3,086.00万 | -4.42% |
| 295 |
IBMBIBMB
|
$244.16 | $249.02 | $242.99 | $52.47万 | — | -1.42% |
| 132 |
METMeteora
|
$0.3015 | $0.3336 | $0.2939 | $155.40万 | $1.43亿 | -9.51% |
| 86 |
TSTTest
|
$0.01211 | $0.01424 | $0.0118 | $355.37万 | $1,140.87万 | -9.15% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.50万 | — | 25.95% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.55 | $755.88 | $745.63 | $150.40万 | $2,738.44万 | -0.83% |
| 293 |
CELOCelo
|
$0.0663 | $0.06755 | $0.06456 | $52.69万 | $4,018.66万 | 1.28% |
相关站点
共 40 个
币安币 _BTC行情
Aave _比特币
Test _加密货币行情
TONToken _BTC行情
Holo _比特币行情
Render _比特币行情
Plasma _BTC行情
Filecoin _比特币行情
United Stables _币种排行
NFPrompt _加密货币行情
CyberConnect _比特币行情
ONEchain _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Filecoin _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _BTC行情
KORUB _BTC行情
RWUSD _以太坊ETH价格
恒星币 _比特币行情
ONEchain _以太坊ETH价格
Prometeus _币种排行
Tether Gold _BTC行情
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _BTC行情
KORUB _加密货币行情
SOXSB _比特币行情
狗币 _BTC行情
Tether Gold _数字货币市值
大零币 _比特币行情
Ether.fi _BTC行情
Prometeus _比特币行情
牛来 _以太坊ETH价格
Ethena _币种排行
LayerZero _BTC行情