艾达币

ADA · 美元计价

$0.1807

-1.95% ≈ ￥1.1926 (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1843

24H 成交量$581.98万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
617	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.01万	$330.98万	-2.00%
610	QNTBQNTB	$37.15	$37.44	$36.52	$4.28万	—	0.30%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
224	AVAAVA	$0.2645	$0.2783	$0.2585	$53.14万	$1,460.25万	-0.53%
426	NXPCNEXPACE	$0.1523	$0.1568	$0.1512	$17.84万	$2,570.56万	-0.72%
418	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.54万	$565.78万	-3.43%
509	SHELLMyShell	$0.0206	$0.02118	$0.02045	$11.49万	$555.55万	-1.91%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	AVNTVeranta	$0.0822	$0.0866	$0.082	$14.33万	$3,200.62万	-4.31%
670	IBMBIBMB	$245.41	$246.03	$244.95	$6,856.37	—	0.09%
28	METMeteora	$0.3239	$0.3362	$0.2764	$754.91万	$1.53亿	17.19%
334	TSTTest	$0.01175	$0.01217	$0.01165	$29.27万	$1,110.29万	-3.05%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.84万	—	0.57%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
579	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.35	$6.66万	$2,738.44万	-0.25%
40	CELOCelo	$0.06716	$0.07029	$0.06676	$501.90万	$4,079.05万	-3.07%